Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 219.0 220.0 200.0 206.0 12.73 Thousand
27 Sep, 2023 641.0 668.0 551.0 551.0 745.00
26 Sep, 2023 594.0 680.0 594.0 638.0 621.00
25 Sep, 2023 675.0 708.0 610.0 623.0 1048.00
22 Sep, 2023 726.0 770.8 670.0 675.0 826.00
21 Sep, 2023 688.0 770.0 661.0 738.0 2279.00
20 Sep, 2023 691.0 774.0 660.0 674.0 1347.00
19 Sep, 2023 691.0 820.0 635.0 645.0 3185.00
18 Sep, 2023 871.0 892.99 681.0 685.0 2604.00
15 Sep, 2023 970.0 1017.99 851.0 860.0 2105.00