Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 1.7 1.7 1.7 1.7 -
22 Apr, 2009 1.7 1.7 1.7 1.7 -
21 Apr, 2009 1.7 1.7 1.7 1.7 -
20 Apr, 2009 1.7 1.7 1.7 1.7 -
17 Apr, 2009 1.7 1.7 1.7 1.7 -
16 Apr, 2009 1.7 1.7 1.7 1.7 -
15 Apr, 2009 1.7 1.7 1.7 1.7 -
14 Apr, 2009 1.7 1.7 1.7 1.7 -
13 Apr, 2009 1.7 1.7 1.7 1.7 10.00
09 Apr, 2009 0.2 0.2 0.2 0.2 120.00