Astrana Health Inc (ASTH)

USD 21.57

(-9.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 23.73 23.91 21.43 21.57 638 Thousand
31 Jul, 2025 23.78 24.21 23.72 23.86 354.5 Thousand
30 Jul, 2025 23.37 24.11 23.31 24.08 465.4 Thousand
29 Jul, 2025 23.61 23.78 23.25 23.43 407.4 Thousand
28 Jul, 2025 23.31 23.76 23.03 23.65 334.3 Thousand
25 Jul, 2025 22.66 23.52 22.62 23.27 296 Thousand
24 Jul, 2025 23.19 23.43 22.45 22.5 326.4 Thousand
23 Jul, 2025 23.12 23.55 22.8 23.44 278.2 Thousand
22 Jul, 2025 23.17 23.96 22.84 22.96 262.5 Thousand
21 Jul, 2025 22.97 23.88 22.74 23.04 278.6 Thousand