Astrana Health, Inc. (ASTH)

USD 35.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.41 32.83 31.89 32.18 259.51 Thousand
02 Jan, 2025 31.81 32.86 31.75 32.2 420.6 Thousand
31 Dec, 2024 32.08 32.4 31.34 31.53 271.7 Thousand
30 Dec, 2024 32.66 32.93 31.65 31.98 210.91 Thousand
27 Dec, 2024 33.22 33.51 32.21 32.72 235.12 Thousand
26 Dec, 2024 33.18 33.58 32.75 33.53 236.42 Thousand
24 Dec, 2024 33.42 33.51 32.58 33.48 138.23 Thousand
23 Dec, 2024 33.97 34.42 33.18 33.47 382.6 Thousand
20 Dec, 2024 34.9 35.93 33.44 33.7 1.05 Million
19 Dec, 2024 35.25 35.46 34.63 35.09 296.9 Thousand