USD 32.49
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 26.77 | 27.59 | 26.52 | 27.08 | 207.2 Thousand |
19 May, 2025 | 26.9 | 27.17 | 26.54 | 26.85 | 241.2 Thousand |
16 May, 2025 | 26.91 | 27.35 | 26.07 | 27.18 | 273.42 Thousand |
15 May, 2025 | 26.67 | 27.51 | 25.04 | 27.06 | 339.3 Thousand |
14 May, 2025 | 26.97 | 28.03 | 26.2 | 26.5 | 624.37 Thousand |
13 May, 2025 | 28.8 | 29.2 | 26.39 | 26.7 | 537.2 Thousand |
12 May, 2025 | 30.57 | 30.86 | 28.5 | 28.54 | 444.72 Thousand |
09 May, 2025 | 32.1 | 32.61 | 29.65 | 29.71 | 387.48 Thousand |
08 May, 2025 | 32.78 | 33.67 | 32.22 | 33.44 | 281.94 Thousand |
07 May, 2025 | 32.04 | 32.54 | 31.51 | 32.14 | 296.4 Thousand |
ALCOX
SBN
MBSS
2017
EHTH
INDR