Astrana Health, Inc. (ASTH)

USD 32.49

(3.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 26.67 27.51 25.04 27.06 339.3 Thousand
14 May, 2025 26.97 28.03 26.2 26.5 624.37 Thousand
13 May, 2025 28.8 29.2 26.39 26.7 537.2 Thousand
12 May, 2025 30.57 30.86 28.5 28.54 444.72 Thousand
09 May, 2025 32.1 32.61 29.65 29.71 387.48 Thousand
08 May, 2025 32.78 33.67 32.22 33.44 281.94 Thousand
07 May, 2025 32.04 32.54 31.51 32.14 296.4 Thousand
06 May, 2025 32.18 32.46 31.54 32.04 182.1 Thousand
05 May, 2025 31.62 32.85 31.09 32.39 165.8 Thousand
02 May, 2025 31.92 32.54 31.48 32.49 176.7 Thousand