USD 32.49
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 28.8 | 29.2 | 26.39 | 26.7 | 537.2 Thousand |
12 May, 2025 | 30.57 | 30.86 | 28.5 | 28.54 | 444.72 Thousand |
09 May, 2025 | 32.1 | 32.61 | 29.65 | 29.71 | 387.48 Thousand |
08 May, 2025 | 32.78 | 33.67 | 32.22 | 33.44 | 281.94 Thousand |
07 May, 2025 | 32.04 | 32.54 | 31.51 | 32.14 | 296.4 Thousand |
06 May, 2025 | 32.18 | 32.46 | 31.54 | 32.04 | 182.1 Thousand |
05 May, 2025 | 31.62 | 32.85 | 31.09 | 32.39 | 165.8 Thousand |
02 May, 2025 | 31.92 | 32.54 | 31.48 | 32.49 | 176.7 Thousand |
01 May, 2025 | 31.55 | 31.98 | 30.5 | 31.44 | 207.33 Thousand |
30 Apr, 2025 | 30.95 | 31.5 | 30.21 | 31.17 | 209.7 Thousand |
ALCOX
SBN
MBSS
2017
EHTH
INDR