Astrana Health Inc (ASTH)

USD 21.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 25.3 25.74 24.13 24.15 268.3 Thousand
03 Jul, 2025 24.73 25.8 24.64 25.28 159.8 Thousand
02 Jul, 2025 25.7 25.7 24.39 24.65 231.6 Thousand
01 Jul, 2025 24.7 25.96 24.57 25.06 221.2 Thousand
30 Jun, 2025 24.76 25.42 24.3 24.88 301.6 Thousand
27 Jun, 2025 24.84 25.12 24.11 24.73 481.3 Thousand
26 Jun, 2025 24.98 25.28 24.23 24.72 223.7 Thousand
25 Jun, 2025 26.51 26.54 24.69 25.04 273 Thousand
24 Jun, 2025 25.26 26.87 24.65 26.7 335.2 Thousand
23 Jun, 2025 24.0 25.12 23.69 25.07 298.6 Thousand