Astrana Health, Inc. (ASTH)

USD 35.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 43.73 45.16 43.4 44.81 298.3 Thousand
29 Nov, 2024 43.15 43.55 42.69 43.25 226.61 Thousand
27 Nov, 2024 42.99 44.22 42.23 42.86 376 Thousand
26 Nov, 2024 42.24 43.17 42.03 42.46 309.1 Thousand
25 Nov, 2024 42.11 43.42 41.86 42.4 403.73 Thousand
22 Nov, 2024 42.22 42.85 41.99 42.11 280.1 Thousand
21 Nov, 2024 41.61 42.38 40.84 42.11 269.62 Thousand
20 Nov, 2024 40.6 41.29 40.28 41.04 190.12 Thousand
19 Nov, 2024 40.15 41.55 39.9 40.93 377.82 Thousand
18 Nov, 2024 40.64 41.32 40.08 40.51 256.32 Thousand