Astrana Health Inc (ASTH)

USD 21.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 25.0 25.21 24.67 24.8 156.1 Thousand
04 Jun, 2025 25.5 25.85 24.99 25.06 164.3 Thousand
03 Jun, 2025 24.63 25.74 24.45 25.19 196.1 Thousand
02 Jun, 2025 24.68 25.5 24.09 24.5 195 Thousand
30 May, 2025 24.38 25.21 24.17 24.79 213.2 Thousand
29 May, 2025 24.78 25.16 24.37 24.38 167.7 Thousand
28 May, 2025 25.0 25.1 24.22 24.61 208 Thousand
27 May, 2025 24.66 25.38 24.29 24.97 279.9 Thousand
23 May, 2025 24.37 24.61 23.88 24.29 254.5 Thousand
22 May, 2025 25.12 25.24 23.83 24.47 415.2 Thousand