Astrana Health, Inc. (ASTH)
USD 32.49
(3.34%)
USD 32.49
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.05 | 25.43 | 24.94 | 25.26 | 138.93 Thousand |
| 05 Jun, 2025 | 25.0 | 25.21 | 24.67 | 24.8 | 156.11 Thousand |
| 04 Jun, 2025 | 25.5 | 25.85 | 24.99 | 25.06 | 164.38 Thousand |
| 03 Jun, 2025 | 24.63 | 25.74 | 24.45 | 25.19 | 196.1 Thousand |
| 02 Jun, 2025 | 24.68 | 25.5 | 24.09 | 24.5 | 195 Thousand |
| 30 May, 2025 | 24.38 | 25.21 | 24.17 | 24.79 | 213.21 Thousand |
| 29 May, 2025 | 24.78 | 25.16 | 24.37 | 24.38 | 167.71 Thousand |
| 28 May, 2025 | 25.0 | 25.1 | 24.22 | 24.61 | 208.04 Thousand |
| 27 May, 2025 | 24.66 | 25.38 | 24.29 | 24.97 | 279.9 Thousand |
| 23 May, 2025 | 24.37 | 24.61 | 23.88 | 24.29 | 254.5 Thousand |
ALCOX
SBN
MBSS
2017
EHTH
INDR