Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 20.98 21.74 20.8 21.38 642.1 Thousand
17 Nov, 2025 21.5 21.78 21.02 21.03 397.2 Thousand
14 Nov, 2025 21.76 21.84 20.78 21.53 532.6 Thousand
13 Nov, 2025 23.42 23.6 21.86 21.91 696.9 Thousand
12 Nov, 2025 23.76 24.5 23.32 23.56 833 Thousand
11 Nov, 2025 22.5 24.04 22.05 23.8 712.5 Thousand
10 Nov, 2025 25.55 25.6 22.04 22.43 1.05 Million
07 Nov, 2025 31.0 31.0 25.54 25.54 1.2 Million
06 Nov, 2025 33.19 34.18 32.85 33.36 751.8 Thousand
05 Nov, 2025 32.95 33.62 32.19 33.24 320.5 Thousand