Astrana Health, Inc. (ASTH)

USD 35.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 42.35 42.4 39.42 40.81 392.6 Thousand
14 Nov, 2024 41.95 42.81 40.97 41.9 432.62 Thousand
13 Nov, 2024 44.86 45.4 41.69 41.91 585.8 Thousand
12 Nov, 2024 46.52 46.74 42.48 42.91 591.3 Thousand
11 Nov, 2024 48.5 48.63 45.55 46.81 674.01 Thousand
08 Nov, 2024 57.41 57.42 46.54 46.96 796.46 Thousand
07 Nov, 2024 59.35 60.91 58.71 59.08 279.38 Thousand
06 Nov, 2024 59.83 60.99 58.03 59.49 353.6 Thousand
05 Nov, 2024 54.09 56.19 54.0 56.0 196.5 Thousand
04 Nov, 2024 54.0 54.87 53.69 54.3 144.3 Thousand