Astrana Health, Inc. (ASTH)

USD 32.49

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 26.92 27.26 26.29 27.19 327.31 Thousand
04 Mar, 2025 26.5 27.54 25.94 26.78 524.24 Thousand
03 Mar, 2025 25.55 27.19 25.39 26.48 627.54 Thousand
28 Feb, 2025 31.21 31.21 23.12 25.38 1 Million
27 Feb, 2025 35.19 36.13 34.62 34.68 235.94 Thousand
26 Feb, 2025 35.2 36.2 34.88 35.1 220.9 Thousand
25 Feb, 2025 34.91 35.97 34.52 35.37 356.03 Thousand
24 Feb, 2025 36.05 36.18 34.57 34.59 478.62 Thousand
21 Feb, 2025 37.68 38.09 35.64 35.68 291.74 Thousand
20 Feb, 2025 39.03 39.15 37.31 37.39 257.9 Thousand