Astrana Health, Inc. (ASTH)

USD 35.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 58.25 58.46 56.37 57.0 878.01 Thousand
19 Sep, 2024 58.36 58.46 57.36 57.84 307.92 Thousand
18 Sep, 2024 55.34 58.78 55.25 57.16 437.9 Thousand
17 Sep, 2024 55.75 57.47 55.29 55.48 334 Thousand
16 Sep, 2024 54.6 56.25 54.6 55.11 290.68 Thousand
13 Sep, 2024 52.14 55.23 52.14 54.47 418.3 Thousand
12 Sep, 2024 49.63 52.5 49.44 51.67 303.61 Thousand
11 Sep, 2024 47.55 49.16 47.36 49.08 232.31 Thousand
10 Sep, 2024 47.57 48.19 47.27 47.93 174.6 Thousand
09 Sep, 2024 47.22 47.73 46.5 47.35 276.6 Thousand