Astrana Health, Inc. (ASTH)

USD 32.49

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 37.01 37.43 36.04 36.53 211.7 Thousand
04 Feb, 2025 36.07 37.34 36.07 36.99 223.22 Thousand
03 Feb, 2025 35.97 37.23 35.5 36.28 241.2 Thousand
31 Jan, 2025 36.78 37.57 36.64 36.87 315.7 Thousand
30 Jan, 2025 37.11 37.49 36.24 36.82 204.1 Thousand
29 Jan, 2025 37.67 38.71 36.59 36.91 292.6 Thousand
28 Jan, 2025 37.58 38.6 37.58 37.93 249.6 Thousand
27 Jan, 2025 37.1 38.89 37.1 37.72 296.6 Thousand
24 Jan, 2025 37.99 38.01 36.71 37.1 331.22 Thousand
23 Jan, 2025 37.84 38.31 37.0 37.96 425.71 Thousand