Astrana Health, Inc. (ASTH)

USD 35.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 48.32 48.83 47.63 47.93 178 Thousand
21 Aug, 2024 47.94 48.59 46.89 48.32 210 Thousand
20 Aug, 2024 47.73 48.05 46.63 47.26 244.04 Thousand
19 Aug, 2024 47.5 48.21 47.3 47.86 179.6 Thousand
16 Aug, 2024 47.75 48.8 47.05 48.23 341.53 Thousand
15 Aug, 2024 47.9 47.9 46.53 47.7 454.44 Thousand
14 Aug, 2024 47.5 47.94 46.18 46.58 486.14 Thousand
13 Aug, 2024 47.44 48.17 46.96 47.69 136.68 Thousand
12 Aug, 2024 47.87 47.92 46.52 46.74 150.7 Thousand
09 Aug, 2024 47.08 48.5 46.79 47.91 145.02 Thousand