Astrana Health Inc (ASTH)

USD 29.93

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 38.91 39.97 38.31 38.9 325.4 Thousand
14 Feb, 2025 39.47 39.82 38.95 38.96 236.6 Thousand
13 Feb, 2025 38.75 39.84 38.75 39.2 208.9 Thousand
12 Feb, 2025 37.29 38.59 37.21 38.38 272.2 Thousand
11 Feb, 2025 36.34 38.5 36.34 38.04 313.3 Thousand
10 Feb, 2025 36.03 36.75 35.45 36.73 258.8 Thousand
07 Feb, 2025 35.62 36.06 35.2 35.78 211.6 Thousand
06 Feb, 2025 36.53 36.84 35.14 35.58 221.5 Thousand
05 Feb, 2025 37.01 37.43 36.04 36.53 211.7 Thousand
04 Feb, 2025 36.07 37.34 36.07 36.99 223.2 Thousand