Astrana Health, Inc. (ASTH)

USD 32.49

(3.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 41.74 41.74 39.94 40.01 207.4 Thousand
06 Dec, 2024 43.09 43.3 41.33 41.41 238 Thousand
05 Dec, 2024 43.7 43.7 42.66 42.9 226.9 Thousand
04 Dec, 2024 43.7 44.16 42.96 43.42 184.83 Thousand
03 Dec, 2024 44.81 44.81 42.92 43.21 228.3 Thousand
02 Dec, 2024 43.73 45.16 43.4 44.81 298.3 Thousand
29 Nov, 2024 43.15 43.55 42.69 43.25 226.61 Thousand
27 Nov, 2024 42.99 44.22 42.23 42.86 376 Thousand
26 Nov, 2024 42.24 43.17 42.03 42.46 309.1 Thousand
25 Nov, 2024 42.11 43.42 41.86 42.4 403.73 Thousand