Astrana Health, Inc. (ASTH)

USD 32.49

(3.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 33.97 34.42 33.18 33.47 382.6 Thousand
20 Dec, 2024 34.9 35.93 33.44 33.7 1.05 Million
19 Dec, 2024 35.25 35.46 34.63 35.09 296.9 Thousand
18 Dec, 2024 35.54 36.66 34.32 35.04 339.8 Thousand
17 Dec, 2024 36.44 37.29 35.47 35.52 295.7 Thousand
16 Dec, 2024 37.06 38.11 36.73 36.8 299.41 Thousand
13 Dec, 2024 37.57 37.92 37.26 37.63 214.23 Thousand
12 Dec, 2024 38.6 39.31 37.71 37.74 214.93 Thousand
11 Dec, 2024 39.7 39.72 38.47 38.5 307.52 Thousand
10 Dec, 2024 40.06 40.42 39.32 39.47 311.1 Thousand