Astrana Health Inc (ASTH)
USD 23.02
(0.66%)
USD 23.02
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 26.05 | 26.55 | 25.94 | 26.35 | 213.1 Thousand |
| 11 Jun, 2025 | 26.65 | 27.38 | 26.35 | 26.36 | 326.3 Thousand |
| 10 Jun, 2025 | 25.44 | 26.53 | 24.99 | 26.53 | 206.7 Thousand |
| 09 Jun, 2025 | 25.46 | 25.47 | 24.76 | 25.28 | 191.4 Thousand |
| 06 Jun, 2025 | 25.05 | 25.43 | 24.94 | 25.26 | 138.9 Thousand |
| 05 Jun, 2025 | 25.0 | 25.21 | 24.67 | 24.8 | 156.1 Thousand |
| 04 Jun, 2025 | 25.5 | 25.85 | 24.99 | 25.06 | 164.3 Thousand |
| 03 Jun, 2025 | 24.63 | 25.74 | 24.45 | 25.19 | 196.1 Thousand |
| 02 Jun, 2025 | 24.68 | 25.5 | 24.09 | 24.5 | 195 Thousand |
| 30 May, 2025 | 24.38 | 25.21 | 24.17 | 24.79 | 213.2 Thousand |
ASTI
ASTL
ASTLW
ASST
ASTC
ASTE