Astrana Health, Inc. (ASTH)

USD 35.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 48.02 48.8 46.64 47.64 200.14 Thousand
05 Sep, 2024 47.44 48.02 47.06 47.86 122 Thousand
04 Sep, 2024 47.36 47.83 46.98 47.08 117 Thousand
03 Sep, 2024 47.27 48.66 46.67 47.4 198.9 Thousand
30 Aug, 2024 47.84 48.48 47.03 47.79 136.92 Thousand
29 Aug, 2024 48.8 49.1 47.48 47.55 117.83 Thousand
28 Aug, 2024 48.5 49.15 47.84 48.28 128.28 Thousand
27 Aug, 2024 48.34 50.05 48.12 48.71 175.23 Thousand
26 Aug, 2024 48.74 48.84 48.07 48.5 314.82 Thousand
23 Aug, 2024 48.43 48.75 47.65 48.12 300.8 Thousand