Astrana Health, Inc. (ASTH)

USD 32.49

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 42.22 42.85 41.99 42.11 280.1 Thousand
21 Nov, 2024 41.61 42.38 40.84 42.11 269.62 Thousand
20 Nov, 2024 40.6 41.29 40.28 41.04 190.12 Thousand
19 Nov, 2024 40.15 41.55 39.9 40.93 377.82 Thousand
18 Nov, 2024 40.64 41.32 40.08 40.51 256.32 Thousand
15 Nov, 2024 42.35 42.4 39.42 40.81 392.6 Thousand
14 Nov, 2024 41.95 42.81 40.97 41.9 432.62 Thousand
13 Nov, 2024 44.86 45.4 41.69 41.91 585.8 Thousand
12 Nov, 2024 46.52 46.74 42.48 42.91 591.3 Thousand
11 Nov, 2024 48.5 48.63 45.55 46.81 674.01 Thousand