Astrana Health, Inc. (ASTH)

USD 32.49

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 56.31 57.09 55.77 56.08 131.4 Thousand
25 Oct, 2024 55.92 56.28 55.0 55.68 117.4 Thousand
24 Oct, 2024 54.86 56.97 54.69 55.64 206.4 Thousand
23 Oct, 2024 57.37 57.87 54.32 54.66 240.3 Thousand
22 Oct, 2024 59.98 60.24 57.81 57.9 214.42 Thousand
21 Oct, 2024 60.43 60.43 59.38 60.11 222.03 Thousand
18 Oct, 2024 61.49 61.49 60.51 60.59 122.63 Thousand
17 Oct, 2024 62.36 62.5 60.87 61.37 256.71 Thousand
16 Oct, 2024 61.49 63.2 61.38 62.54 367.04 Thousand
15 Oct, 2024 59.52 61.55 59.45 61.07 348.34 Thousand