Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 1.7 1.7 1.7 1.7 -
20 May, 2009 1.7 1.7 1.7 1.7 -
19 May, 2009 1.7 1.7 1.7 1.7 -
18 May, 2009 1.7 1.7 1.7 1.7 -
15 May, 2009 1.7 1.7 1.7 1.7 -
14 May, 2009 1.7 1.7 1.7 1.7 -
13 May, 2009 1.7 1.7 1.7 1.7 -
12 May, 2009 1.7 1.7 1.7 1.7 -
11 May, 2009 1.7 1.7 1.7 1.7 -
08 May, 2009 1.7 1.7 1.7 1.7 -