Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 1.7 1.7 1.7 1.7 -
04 Jun, 2009 1.7 1.7 1.7 1.7 -
03 Jun, 2009 1.7 1.7 1.7 1.7 -
02 Jun, 2009 1.7 1.7 1.7 1.7 -
01 Jun, 2009 1.7 1.7 1.7 1.7 -
29 May, 2009 1.7 1.7 1.7 1.7 -
28 May, 2009 1.7 1.7 1.7 1.7 -
27 May, 2009 1.7 1.7 1.7 1.7 -
26 May, 2009 1.7 1.7 1.7 1.7 -
22 May, 2009 1.7 1.7 1.7 1.7 -