Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 1.7 1.7 1.7 1.7 -
18 Jun, 2009 1.7 1.7 1.7 1.7 -
17 Jun, 2009 1.7 1.7 1.7 1.7 -
16 Jun, 2009 1.7 1.7 1.7 1.7 -
15 Jun, 2009 1.7 1.7 1.7 1.7 -
12 Jun, 2009 1.7 1.7 1.7 1.7 -
11 Jun, 2009 1.7 1.7 1.7 1.7 -
10 Jun, 2009 1.7 1.7 1.7 1.7 -
09 Jun, 2009 1.7 1.7 1.7 1.7 -
08 Jun, 2009 1.7 1.7 1.7 1.7 -