Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 1.7 1.7 1.7 1.7 -
06 May, 2009 1.7 1.7 1.7 1.7 -
05 May, 2009 1.7 1.7 1.7 1.7 -
04 May, 2009 1.7 1.7 1.7 1.7 -
01 May, 2009 1.7 1.7 1.7 1.7 -
30 Apr, 2009 1.7 1.7 1.7 1.7 -
29 Apr, 2009 1.7 1.7 1.7 1.7 -
28 Apr, 2009 1.7 1.7 1.7 1.7 -
27 Apr, 2009 1.7 1.7 1.7 1.7 -
24 Apr, 2009 1.7 1.7 1.7 1.7 -