Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 0.2 0.2 0.2 0.2 -
07 Apr, 2009 0.2 0.2 0.2 0.2 -
06 Apr, 2009 0.2 0.2 0.2 0.2 50.00
03 Apr, 2009 0.94 0.94 0.94 0.94 -
02 Apr, 2009 0.94 0.94 0.94 0.94 -
01 Apr, 2009 0.94 0.94 0.94 0.94 -
31 Mar, 2009 0.94 0.94 0.94 0.94 -
30 Mar, 2009 0.94 0.94 0.94 0.94 -
27 Mar, 2009 0.94 0.94 0.94 0.94 -
26 Mar, 2009 0.94 0.94 0.94 0.94 -