Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 0.94 0.94 0.94 0.94 -
24 Mar, 2009 0.94 0.94 0.94 0.94 -
23 Mar, 2009 0.94 0.94 0.94 0.94 -
20 Mar, 2009 0.94 0.94 0.94 0.94 -
19 Mar, 2009 0.94 0.94 0.94 0.94 -
18 Mar, 2009 0.94 0.94 0.94 0.94 -
17 Mar, 2009 0.94 0.94 0.94 0.94 -
16 Mar, 2009 0.94 0.94 0.94 0.94 -
13 Mar, 2009 0.94 0.94 0.94 0.94 -
12 Mar, 2009 0.94 0.94 0.94 0.94 -