Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1990 3.25 3.25 3.25 3.25 10.4 Thousand
28 Dec, 1990 3.25 3.25 3.25 3.25 6400.00
27 Dec, 1990 3.25 3.25 3.25 3.25 3600.00
24 Dec, 1990 3.25 3.25 3.25 3.25 3200.00
21 Dec, 1990 3.25 3.25 3.25 3.25 5200.00
20 Dec, 1990 3.25 3.25 3.25 3.25 400.00
19 Dec, 1990 3.38 3.38 3.38 3.38 2400.00
18 Dec, 1990 3.5 3.75 3.5 3.5 59.6 Thousand
17 Dec, 1990 3.5 3.75 3.25 3.5 84.4 Thousand
14 Dec, 1990 3.75 3.75 3.25 3.75 28.4 Thousand