Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1991 3.25 3.25 3.25 3.25 400.00
23 Jan, 1991 3.25 3.25 3.25 3.25 400.00
22 Jan, 1991 3.25 3.25 3.25 3.25 1200.00
18 Jan, 1991 3.25 3.25 3.13 3.25 52 Thousand
17 Jan, 1991 3.25 3.25 3.25 3.25 8000.00
16 Jan, 1991 3.38 3.38 3.38 3.38 42 Thousand
15 Jan, 1991 3.25 3.25 3.25 3.25 8000.00
14 Jan, 1991 3.25 3.25 3.25 3.25 800.00
10 Jan, 1991 3.75 3.75 3.75 3.75 4400.00
09 Jan, 1991 3.25 3.38 3.25 3.25 82.8 Thousand