Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1991 | 4.0 | 4.5 | 3.94 | 4.0 | 74 Thousand |
| 06 Mar, 1991 | 4.25 | 4.5 | 4.25 | 4.25 | 8000.00 |
| 05 Mar, 1991 | 4.75 | 4.75 | 4.5 | 4.75 | 26.4 Thousand |
| 04 Mar, 1991 | 4.5 | 5.0 | 4.5 | 4.5 | 2800.00 |
| 01 Mar, 1991 | 4.75 | 5.0 | 4.5 | 4.75 | 26.8 Thousand |
| 28 Feb, 1991 | 4.75 | 4.75 | 4.75 | 4.75 | 4800.00 |
| 27 Feb, 1991 | 4.75 | 4.75 | 4.5 | 4.75 | 4800.00 |
| 26 Feb, 1991 | 4.75 | 4.75 | 4.5 | 4.75 | 4400.00 |
| 25 Feb, 1991 | 4.75 | 4.75 | 4.75 | 4.75 | 8000.00 |
| 20 Feb, 1991 | 4.25 | 4.75 | 4.25 | 4.25 | 4800.00 |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC