Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1991 | 4.0 | 4.0 | 3.94 | 4.0 | 26 Thousand |
| 21 Mar, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 4800.00 |
| 20 Mar, 1991 | 4.5 | 4.5 | 4.5 | 4.5 | 800.00 |
| 19 Mar, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 18 Mar, 1991 | 4.0 | 4.13 | 3.38 | 4.0 | 117.2 Thousand |
| 15 Mar, 1991 | 4.25 | 4.25 | 4.25 | 4.25 | 4000.00 |
| 13 Mar, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 10.4 Thousand |
| 12 Mar, 1991 | 4.25 | 4.25 | 4.25 | 4.25 | 400.00 |
| 11 Mar, 1991 | 4.25 | 4.5 | 4.25 | 4.25 | 16.8 Thousand |
| 08 Mar, 1991 | 4.5 | 4.5 | 4.5 | 4.5 | 400.00 |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC