Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1991 | 5.75 | 5.75 | 5.5 | 5.75 | 25.6 Thousand |
| 06 May, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 4000.00 |
| 03 May, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 6000.00 |
| 02 May, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 4400.00 |
| 01 May, 1991 | 5.81 | 6.0 | 5.75 | 5.81 | 34 Thousand |
| 29 Apr, 1991 | 5.75 | 5.75 | 5.75 | 5.75 | 8000.00 |
| 24 Apr, 1991 | 5.25 | 5.75 | 5.25 | 5.25 | 22 Thousand |
| 23 Apr, 1991 | 5.5 | 5.5 | 5.25 | 5.5 | 15.2 Thousand |
| 22 Apr, 1991 | 5.0 | 5.0 | 4.5 | 5.0 | 17.6 Thousand |
| 19 Apr, 1991 | 4.5 | 5.0 | 4.5 | 4.5 | 9200.00 |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC