Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 1991 6.0 6.06 6.0 6.0 36.8 Thousand
22 May, 1991 6.06 6.06 6.0 6.06 8000.00
21 May, 1991 6.0 6.0 6.0 6.0 4000.00
17 May, 1991 5.81 6.0 5.81 5.81 18 Thousand
16 May, 1991 6.13 6.13 6.13 6.13 2000.00
15 May, 1991 6.13 6.13 5.88 6.13 13.6 Thousand
14 May, 1991 6.13 6.13 5.88 6.13 13.6 Thousand
13 May, 1991 5.63 6.0 5.63 5.63 24 Thousand
10 May, 1991 6.0 6.0 5.56 6.0 61.6 Thousand
09 May, 1991 6.0 6.0 5.5 6.0 8800.00