Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1991 | 5.75 | 5.75 | 5.75 | 5.75 | 12 Thousand |
| 11 Jun, 1991 | 5.75 | 6.0 | 5.75 | 5.75 | 10.8 Thousand |
| 10 Jun, 1991 | 5.75 | 5.75 | 5.75 | 5.75 | 6800.00 |
| 07 Jun, 1991 | 5.75 | 5.75 | 5.75 | 5.75 | 8000.00 |
| 05 Jun, 1991 | 5.75 | 6.0 | 5.75 | 5.75 | 6800.00 |
| 03 Jun, 1991 | 5.75 | 6.0 | 5.75 | 5.75 | 49.2 Thousand |
| 31 May, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 6000.00 |
| 29 May, 1991 | 6.13 | 6.13 | 6.0 | 6.13 | 6000.00 |
| 28 May, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 24 May, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 1600.00 |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC