Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 1600.00 |
| 17 Jul, 1991 | 3.75 | 3.75 | 3.5 | 3.75 | 9200.00 |
| 16 Jul, 1991 | 3.5 | 4.0 | 3.5 | 3.5 | 20.8 Thousand |
| 15 Jul, 1991 | 3.63 | 3.75 | 3.63 | 3.63 | 28 Thousand |
| 12 Jul, 1991 | 3.75 | 3.75 | 3.75 | 3.75 | 10 Thousand |
| 11 Jul, 1991 | 3.75 | 3.75 | 3.75 | 3.75 | 4400.00 |
| 10 Jul, 1991 | 3.75 | 4.0 | 3.75 | 3.75 | 12.8 Thousand |
| 08 Jul, 1991 | 3.75 | 3.75 | 3.75 | 3.75 | 8400.00 |
| 03 Jul, 1991 | 4.5 | 4.5 | 3.75 | 4.5 | 3200.00 |
| 02 Jul, 1991 | 4.13 | 4.13 | 3.75 | 4.13 | 14.4 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC