Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1991 | 3.5 | 3.75 | 3.5 | 3.5 | 123.6 Thousand |
| 05 Aug, 1991 | 3.75 | 4.0 | 3.75 | 3.75 | 58.4 Thousand |
| 02 Aug, 1991 | 3.63 | 3.63 | 3.5 | 3.63 | 83.6 Thousand |
| 01 Aug, 1991 | 3.5 | 3.75 | 3.5 | 3.5 | 13.2 Thousand |
| 31 Jul, 1991 | 3.5 | 3.75 | 3.5 | 3.5 | 76 Thousand |
| 30 Jul, 1991 | 3.5 | 3.75 | 3.5 | 3.5 | 24 Thousand |
| 29 Jul, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 24 Jul, 1991 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 23 Jul, 1991 | 3.75 | 3.75 | 3.75 | 3.75 | 4000.00 |
| 19 Jul, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC