Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1991 4.13 4.13 4.13 4.13 400.00
11 Sep, 1991 4.13 4.13 4.13 4.13 4000.00
10 Sep, 1991 4.19 4.19 4.13 4.19 14 Thousand
09 Sep, 1991 4.13 4.19 4.13 4.13 16 Thousand
06 Sep, 1991 4.19 4.19 4.19 4.19 28 Thousand
04 Sep, 1991 4.19 4.19 4.19 4.19 2000.00
03 Sep, 1991 4.25 4.25 4.25 4.25 4000.00
30 Aug, 1991 4.19 4.19 4.19 4.19 12 Thousand
29 Aug, 1991 4.13 4.25 4.13 4.13 8000.00
28 Aug, 1991 4.0 4.25 4.0 4.0 8000.00