Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1991 4.25 4.5 4.25 4.25 4400.00
25 Oct, 1991 4.5 4.5 4.38 4.5 13.2 Thousand
24 Oct, 1991 4.5 4.5 4.13 4.5 24 Thousand
21 Oct, 1991 4.0 4.0 4.0 4.0 64 Thousand
17 Oct, 1991 4.0 4.38 4.0 4.0 40.4 Thousand
16 Oct, 1991 4.25 4.25 4.25 4.25 2000.00
15 Oct, 1991 4.25 4.25 4.25 4.25 10 Thousand
10 Oct, 1991 4.38 4.38 4.13 4.38 174 Thousand
08 Oct, 1991 4.25 4.5 4.25 4.25 1200.00
01 Oct, 1991 4.25 4.25 4.25 4.25 400.00