Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1991 | 5.06 | 5.25 | 5.0 | 5.06 | 34.4 Thousand |
| 12 Nov, 1991 | 5.25 | 5.25 | 5.13 | 5.25 | 2400.00 |
| 11 Nov, 1991 | 5.13 | 5.13 | 4.75 | 5.13 | 2400.00 |
| 08 Nov, 1991 | 5.0 | 5.25 | 5.0 | 5.0 | 8400.00 |
| 07 Nov, 1991 | 4.75 | 5.0 | 4.75 | 4.75 | 38.8 Thousand |
| 06 Nov, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 01 Nov, 1991 | 4.75 | 5.25 | 4.75 | 4.75 | 9600.00 |
| 31 Oct, 1991 | 5.0 | 5.0 | 4.5 | 5.0 | 23.6 Thousand |
| 30 Oct, 1991 | 4.75 | 4.75 | 4.75 | 4.75 | 8000.00 |
| 29 Oct, 1991 | 4.75 | 4.75 | 4.44 | 4.75 | 47.6 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC