Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1991 | 6.5 | 7.25 | 6.25 | 7.25 | 109.6 Thousand |
| 29 Nov, 1991 | 6.5 | 6.5 | 6.25 | 6.5 | 59.2 Thousand |
| 27 Nov, 1991 | 6.5 | 6.75 | 5.5 | 6.5 | 132.4 Thousand |
| 26 Nov, 1991 | 5.5 | 5.75 | 5.13 | 5.5 | 130.4 Thousand |
| 25 Nov, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | 1600.00 |
| 22 Nov, 1991 | 5.0 | 5.5 | 5.0 | 5.0 | 11.6 Thousand |
| 21 Nov, 1991 | 5.0 | 5.0 | 4.75 | 5.0 | 9600.00 |
| 19 Nov, 1991 | 4.75 | 4.75 | 4.75 | 4.75 | 2400.00 |
| 18 Nov, 1991 | 5.25 | 5.25 | 4.75 | 5.25 | 6000.00 |
| 14 Nov, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | 1600.00 |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC