Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1991 | 4.13 | 4.13 | 4.13 | 4.13 | 11.2 Thousand |
| 22 Aug, 1991 | 4.25 | 4.25 | 3.75 | 4.25 | 2000.00 |
| 21 Aug, 1991 | 4.25 | 4.25 | 4.25 | 4.25 | 800.00 |
| 20 Aug, 1991 | 4.0 | 4.0 | 3.88 | 4.0 | 6000.00 |
| 19 Aug, 1991 | 3.75 | 3.75 | 3.75 | 3.75 | 4000.00 |
| 16 Aug, 1991 | 3.88 | 4.0 | 3.88 | 3.88 | 4000.00 |
| 15 Aug, 1991 | 3.81 | 4.0 | 3.75 | 3.81 | 37.2 Thousand |
| 14 Aug, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 13 Aug, 1991 | 3.75 | 3.75 | 3.75 | 3.75 | 8400.00 |
| 09 Aug, 1991 | 3.75 | 3.88 | 3.75 | 3.75 | 44 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC