Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1991 | 4.63 | 5.0 | 4.5 | 4.63 | 31.6 Thousand |
| 17 Apr, 1991 | 4.75 | 4.75 | 4.5 | 4.75 | 28.4 Thousand |
| 16 Apr, 1991 | 4.5 | 4.5 | 4.25 | 4.5 | 6800.00 |
| 15 Apr, 1991 | 4.5 | 4.5 | 4.5 | 4.5 | 2000.00 |
| 12 Apr, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 2800.00 |
| 08 Apr, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 4400.00 |
| 05 Apr, 1991 | 4.25 | 4.25 | 4.25 | 4.25 | 4000.00 |
| 01 Apr, 1991 | 4.06 | 4.25 | 4.0 | 4.06 | 32 Thousand |
| 28 Mar, 1991 | 4.5 | 4.5 | 4.0 | 4.5 | 12 Thousand |
| 26 Mar, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 8000.00 |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC