Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1991 | 4.5 | 4.75 | 4.5 | 4.5 | 12.8 Thousand |
| 15 Feb, 1991 | 4.25 | 4.5 | 4.25 | 4.25 | 4800.00 |
| 14 Feb, 1991 | 4.0 | 4.25 | 4.0 | 4.0 | 11.2 Thousand |
| 12 Feb, 1991 | 3.75 | 4.0 | 3.75 | 3.75 | 4800.00 |
| 11 Feb, 1991 | 3.75 | 3.75 | 3.5 | 3.75 | 18.4 Thousand |
| 08 Feb, 1991 | 3.81 | 3.81 | 3.63 | 3.81 | 26 Thousand |
| 07 Feb, 1991 | 3.75 | 4.0 | 3.5 | 3.75 | 3600.00 |
| 06 Feb, 1991 | 4.0 | 4.0 | 3.5 | 4.0 | 118 Thousand |
| 04 Feb, 1991 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 31 Jan, 1991 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC