Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
| 12 Dec, 1990 | 3.75 | 3.75 | 3.69 | 3.75 | 14 Thousand |
| 11 Dec, 1990 | 3.25 | 3.5 | 3.25 | 3.25 | 18.8 Thousand |
| 10 Dec, 1990 | 3.25 | 3.75 | 3.25 | 3.25 | 3600.00 |
| 07 Dec, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 5200.00 |
| 06 Dec, 1990 | 3.25 | 3.5 | 3.25 | 3.25 | 12.4 Thousand |
| 05 Dec, 1990 | 3.5 | 3.75 | 3.5 | 3.5 | 26.8 Thousand |
| 04 Dec, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 40.4 Thousand |
| 03 Dec, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 4000.00 |
| 30 Nov, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC