Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 28 Nov, 1990 | 3.75 | 3.75 | 3.5 | 3.75 | 8400.00 |
| 27 Nov, 1990 | 3.75 | 3.75 | 3.5 | 3.75 | 582 Thousand |
| 21 Nov, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 20 Thousand |
| 19 Nov, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 2800.00 |
| 16 Nov, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 1200.00 |
| 15 Nov, 1990 | 3.75 | 3.75 | 3.25 | 3.75 | 3200.00 |
| 14 Nov, 1990 | 3.75 | 3.75 | 3.25 | 3.75 | 4800.00 |
| 13 Nov, 1990 | 3.38 | 3.5 | 3.38 | 3.38 | 12.8 Thousand |
| 08 Nov, 1990 | 3.38 | 3.75 | 3.38 | 3.38 | 24 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC