Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1993 | 25.25 | 25.25 | 24.25 | 25.25 | 42 Thousand |
| 02 Jul, 1993 | 25.0 | 25.25 | 24.0 | 24.25 | 120 Thousand |
| 01 Jul, 1993 | 25.0 | 25.0 | 24.0 | 24.5 | 95.6 Thousand |
| 30 Jun, 1993 | 24.25 | 24.75 | 24.0 | 24.5 | 376.4 Thousand |
| 29 Jun, 1993 | 23.5 | 24.25 | 23.5 | 24.25 | 122.8 Thousand |
| 28 Jun, 1993 | 23.5 | 24.25 | 23.5 | 23.5 | 147.2 Thousand |
| 25 Jun, 1993 | 24.0 | 24.5 | 23.5 | 24.0 | 164.4 Thousand |
| 24 Jun, 1993 | 24.25 | 25.0 | 23.75 | 24.38 | 345.6 Thousand |
| 23 Jun, 1993 | 24.75 | 25.75 | 24.25 | 25.0 | 130.4 Thousand |
| 22 Jun, 1993 | 24.75 | 25.75 | 24.75 | 24.75 | 162.8 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC