Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1993 | 25.5 | 25.5 | 24.38 | 24.75 | 88.4 Thousand |
| 19 Jul, 1993 | 24.5 | 25.5 | 24.5 | 25.5 | 165.6 Thousand |
| 16 Jul, 1993 | 24.5 | 25.5 | 24.5 | 25.0 | 54 Thousand |
| 15 Jul, 1993 | 24.75 | 25.5 | 24.75 | 25.5 | 18.8 Thousand |
| 14 Jul, 1993 | 25.75 | 25.75 | 24.25 | 25.5 | 130 Thousand |
| 13 Jul, 1993 | 26.0 | 26.0 | 25.25 | 25.25 | 77.2 Thousand |
| 12 Jul, 1993 | 26.0 | 26.0 | 25.25 | 26.0 | 26 Thousand |
| 09 Jul, 1993 | 25.25 | 26.0 | 25.25 | 25.5 | 148 Thousand |
| 08 Jul, 1993 | 26.0 | 26.0 | 25.0 | 25.25 | 248.8 Thousand |
| 07 Jul, 1993 | 25.25 | 25.63 | 24.25 | 25.0 | 174.4 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC