Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 25.0 25.0 24.25 24.75 12.8 Thousand
16 Aug, 1993 24.25 25.25 24.25 24.5 32.4 Thousand
13 Aug, 1993 25.25 25.25 24.25 24.25 88.8 Thousand
12 Aug, 1993 24.25 25.25 24.25 24.25 60.8 Thousand
11 Aug, 1993 24.25 25.25 24.25 25.25 33.6 Thousand
10 Aug, 1993 25.0 25.25 24.5 25.25 63.6 Thousand
09 Aug, 1993 24.25 25.25 24.25 25.25 59.6 Thousand
06 Aug, 1993 25.25 25.25 24.25 24.25 176.8 Thousand
05 Aug, 1993 25.25 25.25 24.25 24.25 91.6 Thousand
04 Aug, 1993 25.75 25.75 24.25 25.0 205.2 Thousand