Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 25.75 25.75 24.75 25.75 82.8 Thousand
02 Aug, 1993 24.75 25.75 24.75 25.75 76 Thousand
30 Jul, 1993 25.75 25.75 24.75 25.5 40.4 Thousand
29 Jul, 1993 24.75 25.75 24.75 25.75 86 Thousand
28 Jul, 1993 25.5 25.5 24.75 25.13 85.2 Thousand
27 Jul, 1993 25.5 25.5 24.75 25.0 89.2 Thousand
26 Jul, 1993 25.5 25.5 24.5 24.75 77.6 Thousand
23 Jul, 1993 25.0 25.75 24.5 24.5 106 Thousand
22 Jul, 1993 25.75 26.0 25.0 25.0 193.6 Thousand
21 Jul, 1993 24.0 25.75 24.0 25.75 314 Thousand