Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 12.88 13.0 12.5 12.5 91.2 Thousand
14 Sep, 1993 12.63 12.88 12.5 12.5 70.8 Thousand
13 Sep, 1993 12.25 13.25 12.25 12.88 184.2 Thousand
10 Sep, 1993 24.25 25.25 24.25 25.25 30 Thousand
09 Sep, 1993 23.5 25.25 23.5 25.0 199.6 Thousand
08 Sep, 1993 24.75 24.75 23.5 23.75 48 Thousand
07 Sep, 1993 23.5 24.75 23.5 23.75 109.6 Thousand
03 Sep, 1993 24.5 24.75 23.5 24.0 22.8 Thousand
02 Sep, 1993 23.5 24.25 23.5 23.5 20.4 Thousand
01 Sep, 1993 24.25 24.75 23.5 23.5 156 Thousand