Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 13.38 13.38 12.88 13.0 62.8 Thousand
12 Oct, 1993 13.25 13.63 13.0 13.38 34.2 Thousand
11 Oct, 1993 13.25 13.38 13.0 13.25 57 Thousand
08 Oct, 1993 13.88 13.88 13.25 13.25 25.4 Thousand
07 Oct, 1993 14.13 14.13 13.5 13.88 49.6 Thousand
06 Oct, 1993 14.0 14.13 13.75 14.13 47 Thousand
05 Oct, 1993 14.5 14.5 13.88 14.0 111.4 Thousand
04 Oct, 1993 14.13 14.5 14.13 14.5 32.6 Thousand
01 Oct, 1993 14.5 14.63 14.13 14.38 58.6 Thousand
30 Sep, 1993 14.13 14.5 14.13 14.5 37.2 Thousand