Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 13.75 13.75 13.25 13.25 10 Thousand
09 Nov, 1993 13.25 13.63 13.25 13.38 102 Thousand
08 Nov, 1993 13.25 13.5 13.25 13.38 145.8 Thousand
05 Nov, 1993 13.38 13.75 13.25 13.25 100.2 Thousand
04 Nov, 1993 13.5 13.88 13.5 13.5 194 Thousand
03 Nov, 1993 13.5 13.75 13.5 13.5 82 Thousand
02 Nov, 1993 13.75 14.0 13.63 13.63 192.4 Thousand
01 Nov, 1993 13.75 14.25 13.75 13.75 156.2 Thousand
29 Oct, 1993 14.25 14.25 13.75 13.75 14.8 Thousand
28 Oct, 1993 13.63 14.38 13.63 14.13 196.2 Thousand