Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 13.63 14.0 13.25 13.63 68.8 Thousand
26 Oct, 1993 13.5 13.75 13.25 13.63 121.2 Thousand
25 Oct, 1993 12.25 13.5 12.25 13.5 227.2 Thousand
22 Oct, 1993 11.25 12.63 11.25 12.25 279 Thousand
21 Oct, 1993 12.13 12.38 11.0 11.25 617.8 Thousand
20 Oct, 1993 12.13 12.5 12.0 12.13 38.6 Thousand
19 Oct, 1993 12.38 12.63 12.25 12.25 751.2 Thousand
18 Oct, 1993 12.38 12.75 12.38 12.75 78 Thousand
15 Oct, 1993 12.38 12.75 12.38 12.5 43.8 Thousand
14 Oct, 1993 12.88 13.0 12.13 12.75 168.2 Thousand