Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 25.5 25.75 24.75 25.75 16.4 Thousand
18 Jun, 1993 24.75 25.5 24.75 25.25 94.8 Thousand
17 Jun, 1993 24.5 25.75 24.5 24.75 164 Thousand
16 Jun, 1993 26.25 26.25 24.25 24.5 412.4 Thousand
15 Jun, 1993 26.75 26.75 25.5 26.25 977.6 Thousand
14 Jun, 1993 27.0 27.0 26.25 26.75 123.6 Thousand
11 Jun, 1993 27.0 27.0 26.25 26.88 450.4 Thousand
10 Jun, 1993 26.0 27.0 25.75 26.25 368.4 Thousand
09 Jun, 1993 26.25 27.25 26.25 26.75 319.6 Thousand
08 Jun, 1993 25.5 26.75 25.0 26.75 1.63 Million