Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 26.5 | 28.0 | 25.5 | 27.5 | 209.6 Thousand |
| 04 Jun, 1993 | 26.0 | 26.0 | 24.75 | 25.5 | 105.2 Thousand |
| 03 Jun, 1993 | 25.5 | 25.75 | 24.5 | 25.75 | 60.8 Thousand |
| 02 Jun, 1993 | 24.75 | 25.0 | 24.0 | 25.0 | 81.6 Thousand |
| 01 Jun, 1993 | 24.0 | 24.75 | 24.0 | 24.75 | 4400.00 |
| 28 May, 1993 | 24.0 | 24.75 | 24.0 | 24.5 | 47.2 Thousand |
| 27 May, 1993 | 24.0 | 25.0 | 24.0 | 24.5 | 83.6 Thousand |
| 26 May, 1993 | 25.0 | 25.0 | 24.0 | 24.63 | 86.4 Thousand |
| 25 May, 1993 | 24.75 | 24.75 | 24.0 | 24.75 | 49.6 Thousand |
| 24 May, 1993 | 24.75 | 24.75 | 24.0 | 24.25 | 31.2 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC